| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.12 | +0.40  |
426 503 | 16:30 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
13 987 | 16:30 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.95 | -0.08  |
21 635 | 16:30 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 48.20 | +1.47 |
187 684 | 16:30 24/05 | 47.16 | 48.20 | 47.14 |
| APERAM | 26.30 | -0.53 |
110 672 | 16:29 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 334.80 | -0.21 |
12 253 | 16:30 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.00 | +1.01 |
52 442 | 16:26 24/05 | 12.67 | 13.03 | 12.65 |
| COFINIMMO | 60.05 | +1.61 |
65 163 | 16:30 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.60 | -0.98 |
5 922 | 16:29 24/05 | 202.20 | 204.60 | 201.60 |
| ELIA GROUP | 94.15 | -2.84 |
27 537 | 16:30 24/05 | 96.15 | 96.85 | 94.05 |
| GALAPAGOS | 25.18 | -2.10 |
58 097 | 16:30 24/05 | 25.48 | 25.48 | 25.18 |
| GBL | 70.55 | +0.07 |
24 610 | 16:28 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.64 | -1.89 |
118 859 | 16:30 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 84.05 | -0.12 |
10 896 | 16:29 24/05 | 83.25 | 84.10 | 82.75 |
| PROXIMUS | 7.36 | +0.14 |
152 348 | 16:18 24/05 | 7.30 | 7.38 | 7.29 |
| SOFINA | 222.20 | +0.54 |
13 330 | 16:29 24/05 | 219.00 | 222.20 | 217.60 |
| SOLVAY | 34.61 | +0.41 |
177 523 | 16:30 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.82 | +0.46 |
55 309 | 16:29 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.30 | -0.93 |
43 985 | 16:29 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.38 | -2.03 |
429 131 | 16:29 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.74 | -1.55 |
63 185 | 16:30 24/05 | 26.98 | 27.06 | 26.72 |