| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.26 | +0.63  |
290 966 | 13:36 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
10 170 | 13:20 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.55 | +0.93 |
10 264 | 13:36 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.78 | +0.59 |
86 694 | 13:36 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.10 | -1.29  |
74 689 | 13:36 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 333.20 | -0.69 |
4 789 | 13:34 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.92 | +0.39 |
38 699 | 13:30 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.30 | +2.03 |
48 183 | 13:35 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.80 | +0.10 |
3 368 | 13:34 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 96.05 | -0.88 |
9 895 | 13:35 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.34 | -1.48 |
39 601 | 13:35 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.30 | -0.28 |
13 868 | 13:36 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.66 | -1.86 |
62 445 | 13:36 24/05 | 68.20 | 68.20 | 67.62 |
| MELEXIS | 83.65 | -0.59 |
4 958 | 13:36 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.31 | -0.61 |
83 364 | 13:35 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.80 | -0.09 |
10 861 | 13:32 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.43 | -0.12 |
76 400 | 13:34 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.71 | +0.34 |
13 629 | 13:33 24/05 | 93.03 | 93.85 | 92.62 |
| UCB | 128.40 | -0.85 |
28 551 | 13:36 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.45 | -1.65 |
367 345 | 13:36 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.84 | -1.18 |
43 292 | 13:35 24/05 | 26.98 | 27.06 | 26.82 |