Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.285 | -1.30 | 87 412 | 17:35 22/05 | 2.305 | 2.310 | 2.255 |
EKOPAK | 18.850 | -0.26 | 2 488 | 17:01 22/05 | 18.900 | 18.900 | 18.650 |
ELIA GROUP | 99.900 | -1.19 | 60 197 | 17:35 22/05 | 100.500 | 100.500 | 97.500 |
EURONAV | 15.010 | +0.40 | 239 412 | 17:35 22/05 | 15.190 | 15.950 | 15.010 |
EVS BROADC.EQUIPM. | 29.750 | +0.68 | 22 365 | 17:35 22/05 | 29.850 | 30.300 | 29.650 |
EXMAR | 8.040 | -2.55 | 14 786 | 17:35 22/05 | 8.250 | 8.250 | 8.020 |