| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.32 | +0.73  |
266 725 | 12:49 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.60 | +0.12 |
10 021 | 12:41 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.60 | +1.02 |
8 621 | 12:50 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.78 | +0.59 |
83 263 | 12:48 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.10 | -1.29  |
62 754 | 12:48 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.70 | -1.13 |
3 940 | 12:47 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.98 | +0.85 |
36 518 | 12:49 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.45 | +2.28 |
44 294 | 12:47 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.60 | +0.49 |
3 050 | 12:44 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 96.10 | -0.83 |
8 817 | 12:46 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.28 | -1.71 |
36 752 | 12:49 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
12 903 | 12:41 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.70 | -1.80 |
53 120 | 12:50 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.45 | -0.83 |
4 376 | 12:48 24/05 | 83.25 | 83.65 | 82.75 |
| PROXIMUS | 7.29 | -0.82 |
72 245 | 12:45 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 221.00 | 0.00 | 10 797 | 12:46 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.47 | 0.00 | 68 595 | 12:44 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.72 | +0.35 |
12 771 | 12:49 24/05 | 93.03 | 93.83 | 92.62 |
| UCB | 128.75 | -0.58 |
24 570 | 12:49 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.39 | -1.97 |
258 669 | 12:49 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.96 | -0.74 |
40 718 | 12:45 24/05 | 26.98 | 27.06 | 26.82 |