| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.30 | +0.70  |
300 026 | 13:55 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.90 | +0.30 |
10 361 | 13:50 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.50 | +0.85 |
10 288 | 13:47 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.86 | +0.76 |
89 401 | 13:55 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.08 | -1.36  |
75 322 | 13:47 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.40 | -1.22 |
5 265 | 13:55 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.98 | +0.85 |
41 087 | 13:53 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.35 | +2.12 |
50 132 | 13:55 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.80 | +0.10 |
3 440 | 13:53 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.95 | -0.98 |
10 155 | 13:51 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
42 501 | 13:51 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
14 667 | 13:52 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.66 | -1.86 |
66 901 | 13:53 24/05 | 68.20 | 68.20 | 67.58 |
| MELEXIS | 83.55 | -0.71 |
5 224 | 13:53 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.32 | -0.48 |
93 378 | 13:54 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 221.20 | +0.09 |
10 973 | 13:55 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.36 | -0.32 |
79 990 | 13:55 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.73 | +0.36 |
13 892 | 13:55 24/05 | 93.03 | 93.85 | 92.62 |
| UCB | 128.40 | -0.85 |
29 961 | 13:55 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.48 | -1.49 |
374 254 | 13:53 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.92 | -0.88 |
45 138 | 13:55 24/05 | 26.98 | 27.06 | 26.82 |