| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.64 | -0.40  |
16 662 | 09:01 24/05 | 59.62 | 59.66 | 59.54 |
| ACKERMANS V.HAAREN | 166.50 | +0.06  |
1 888 | 09:00 24/05 | 166.60 | 166.90 | 166.50 |
| AEDIFICA | 58.60 | -0.68 |
3 028 | 09:00 24/05 | 58.80 | 58.80 | 58.60 |
| AGEAS | 47.18 | -0.67 |
5 616 | 09:01 24/05 | 47.16 | 47.20 | 47.14 |
| APERAM | 26.28 | -0.61 |
958 | 09:00 24/05 | 26.30 | 26.30 | 26.28 |
| ARGENX SE | 334.30 | -0.36 |
537 | 09:00 24/05 | 335.00 | 336.50 | 334.20 |
| BARCO | 12.68 | -1.48 |
24 712 | 09:01 24/05 | 12.67 | 12.68 | 12.65 |
| COFINIMMO | 59.00 | -0.17 |
7 010 | 09:01 24/05 | 58.80 | 59.00 | 58.50 |
| D'IETEREN GROUP | 202.80 | -0.39 |
583 | 09:01 24/05 | 202.20 | 202.80 | 202.00 |
| ELIA GROUP | 95.60 | -1.34 |
2 220 | 09:01 24/05 | 96.15 | 96.20 | 95.60 |
| GALAPAGOS | 25.44 | -1.09 |
5 785 | 09:01 24/05 | 25.48 | 25.48 | 25.44 |
| GBL | 70.35 | -0.21 |
4 880 | 09:01 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 68.10 | -1.22 |
3 410 | 09:01 24/05 | 68.20 | 68.20 | 68.02 |
| MELEXIS | 83.35 | -0.95 |
358 | 09:00 24/05 | 83.25 | 83.35 | 83.25 |
| PROXIMUS | 7.30 | -0.75 |
20 659 | 09:00 24/05 | 7.30 | 7.30 | 7.30 |
| SOFINA | 218.80 | -1.00 |
2 297 | 09:00 24/05 | 219.00 | 219.00 | 218.80 |
| SOLVAY | 34.06 | -1.19 |
5 083 | 09:01 24/05 | 34.30 | 34.30 | 34.06 |
| SYENSQO | 92.90 | -0.52 |
751 | 09:00 24/05 | 93.03 | 93.03 | 92.90 |
| UCB | 128.35 | -0.89 |
960 | 09:01 24/05 | 128.45 | 128.45 | 128.05 |
| UMICORE | 18.54 | -1.17 |
16 249 | 09:00 24/05 | 18.56 | 18.56 | 18.53 |
| WDP | 27.06 | -0.37 |
3 540 | 09:01 24/05 | 26.98 | 27.06 | 26.98 |