| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.06 | +0.30  |
77 221 | 09:51 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.40 | 0.00 | 3 708 | 09:51 24/05 | 166.60 | 166.90 | 165.80 |
| AEDIFICA | 59.20 | +0.34 |
5 691 | 09:50 24/05 | 58.80 | 59.20 | 58.60 |
| AGEAS | 47.64 | +0.29 |
22 372 | 09:51 24/05 | 47.16 | 47.66 | 47.14 |
| APERAM | 26.04 | -1.51  |
30 649 | 09:50 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.70 | -0.83 |
1 824 | 09:47 24/05 | 335.00 | 336.50 | 332.50 |
| BARCO | 12.90 | +0.23 |
30 833 | 09:51 24/05 | 12.67 | 12.90 | 12.65 |
| COFINIMMO | 60.35 | +2.12 |
26 559 | 09:51 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.00 | -0.29 |
1 260 | 09:49 24/05 | 202.20 | 203.60 | 202.00 |
| ELIA GROUP | 96.40 | -0.52 |
5 303 | 09:49 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.38 | -1.32 |
19 361 | 09:51 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.30 | -0.28 |
7 411 | 09:48 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.74 | -1.74 |
19 098 | 09:49 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.15 | -1.19 |
1 820 | 09:49 24/05 | 83.25 | 83.35 | 82.75 |
| PROXIMUS | 7.33 | -0.27 |
39 104 | 09:51 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 219.20 | -0.81 |
5 240 | 09:51 24/05 | 219.00 | 219.20 | 217.60 |
| SOLVAY | 34.60 | +0.38 |
28 800 | 09:51 24/05 | 34.30 | 34.60 | 34.06 |
| SYENSQO | 93.50 | +0.12 |
5 446 | 09:51 24/05 | 93.03 | 93.50 | 92.62 |
| UCB | 129.05 | -0.35 |
16 480 | 09:47 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.27 | -2.61 |
95 950 | 09:51 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.96 | -0.74 |
26 862 | 09:51 24/05 | 26.98 | 27.06 | 26.82 |