| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.12 | +0.40  |
150 583 | 11:38 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.20 | -0.12  |
9 368 | 11:37 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.50 | +0.85 |
7 186 | 11:36 24/05 | 58.80 | 59.60 | 58.60 |
| AGEAS | 47.72 | +0.46 |
80 011 | 11:38 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.10 | -1.29 |
57 097 | 11:38 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.50 | -0.89 |
3 264 | 11:38 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.97 | +0.78 |
35 592 | 11:37 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.50 | +2.37 |
39 611 | 11:38 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.20 | +0.29 |
2 588 | 11:31 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 96.55 | -0.36 |
7 192 | 11:37 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
31 816 | 11:38 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
10 159 | 11:35 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.96 | -1.42 |
40 118 | 11:36 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.45 | -0.83 |
3 681 | 11:28 24/05 | 83.25 | 83.60 | 82.75 |
| PROXIMUS | 7.30 | -0.75 |
65 672 | 11:38 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 220.40 | -0.27 |
10 400 | 11:36 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.58 | +0.32 |
60 096 | 11:38 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.58 | +0.20 |
10 954 | 11:38 24/05 | 93.03 | 93.80 | 92.62 |
| UCB | 128.80 | -0.54 |
22 252 | 11:38 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.29 | -2.51 |
164 323 | 11:38 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.96 | -0.74 |
38 219 | 11:36 24/05 | 26.98 | 27.06 | 26.82 |