| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.360 | -0.59  |
1 | 09:00 24/05 | 3.360 | 3.360 | 3.360 |
| BARCO | 12.760 | -0.85 |
27 454 | 09:21 24/05 | 12.670 | 12.800 | 12.650 |
| BASILIX CERT | 11.400 | -9.52 |
30 | 11:30 21/05 | 11.400 | 11.400 | 11.400 |
| BEKAERT | 43.400 | -0.46 |
864 | 09:21 24/05 | 43.460 | 43.500 | 43.320 |
| BELUGA | 1.080 | 800 | 11:30 30/04 | 1.080 | 1.080 | 1.080 | |
| BELYSSE GROUP | 0.880 | +6.02  |
4 269 | 12:43 23/05 | 0.855 | 0.880 | 0.855 |
| BIOSENIC | 0.031 | +33.19 |
1 962 994 | 09:21 24/05 | 0.025 | 0.031 | 0.025 |
| BIOTALYS | 3.000 | -1.32 |
1 753 | 09:10 24/05 | 3.020 | 3.020 | 3.000 |
| BPOST | 3.280 | -0.61 |
5 438 | 09:02 24/05 | 3.280 | 3.280 | 3.280 |
| BQUE NAT. BELGIQUE | 473.000 | -1.25 |
131 | 16:32 23/05 | 470.000 | 478.000 | 469.000 |
| BREDERODE | 113.200 | -0.35 |
283 | 09:16 24/05 | 113.600 | 113.600 | 112.800 |