Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.18 | +0.50 | 328 320 | 14:52 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.40 | 0.00 | 10 820 | 14:50 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.05 | +0.08 | 15 392 | 14:51 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.92 | +0.88 | 103 691 | 14:51 24/05 | 47.16 | 47.96 | 47.14 |
APERAM | 26.12 | -1.21 | 91 060 | 14:51 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.10 | -1.31 | 6 253 | 14:52 24/05 | 335.00 | 336.50 | 331.00 |
BARCO | 12.99 | +0.93 | 43 549 | 14:50 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.20 | +1.86 | 56 520 | 14:52 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 202.60 | -0.49 | 4 814 | 14:52 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 95.35 | -1.60 | 15 164 | 14:52 24/05 | 96.15 | 96.85 | 95.30 |
GALAPAGOS | 25.30 | -1.63 | 45 377 | 14:46 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.30 | -0.28 | 16 748 | 14:49 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.60 | -1.94 | 80 301 | 14:52 24/05 | 68.20 | 68.20 | 67.54 |
MELEXIS | 83.60 | -0.65 | 6 415 | 14:52 24/05 | 83.25 | 83.75 | 82.75 |
PROXIMUS | 7.33 | -0.27 | 118 043 | 14:50 24/05 | 7.30 | 7.35 | 7.29 |
SOFINA | 221.20 | +0.09 | 11 641 | 14:50 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.58 | +0.32 | 151 063 | 14:52 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 94.10 | +0.76 | 46 517 | 14:51 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.45 | -0.81 | 34 677 | 14:52 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.43 | -1.76 | 380 972 | 14:50 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.82 | -1.25 | 51 578 | 14:51 24/05 | 26.98 | 27.06 | 26.80 |