| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.16 | +0.47  |
329 607 | 14:53 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.40 | 0.00 | 10 820 | 14:50 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.05 | +0.08 |
15 392 | 14:51 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.92 | +0.88 |
103 691 | 14:51 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.12 | -1.21  |
91 060 | 14:51 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.20 | -1.28 |
6 300 | 14:53 24/05 | 335.00 | 336.50 | 330.90 |
| BARCO | 12.98 | +0.85 |
43 887 | 14:53 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.20 | +1.86 |
56 520 | 14:52 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.80 | -0.39 |
4 816 | 14:53 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.35 | -1.60 |
15 194 | 14:53 24/05 | 96.15 | 96.85 | 95.30 |
| GALAPAGOS | 25.30 | -1.63 |
45 377 | 14:46 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.30 | -0.28 |
16 905 | 14:53 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.60 | -1.94 |
80 301 | 14:52 24/05 | 68.20 | 68.20 | 67.54 |
| MELEXIS | 83.60 | -0.65 |
6 415 | 14:52 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.33 | -0.27 |
118 043 | 14:50 24/05 | 7.30 | 7.35 | 7.29 |
| SOFINA | 221.20 | +0.09 |
11 641 | 14:50 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.58 | +0.32 |
151 063 | 14:52 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.01 | +0.66 |
46 531 | 14:53 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.45 | -0.81 |
34 677 | 14:52 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.43 | -1.76 |
380 972 | 14:50 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.82 | -1.25 |
51 578 | 14:51 24/05 | 26.98 | 27.06 | 26.80 |