| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.080 | +0.33  |
97 373 | 10:20 24/05 | 59.620 | 60.180 | 59.540 |
| ABO GROUP | 5.600 | -0.88  |
204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
| ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
| ACKERMANS V.HAAREN | 167.000 | +0.36 |
6 678 | 10:18 24/05 | 166.600 | 167.100 | 165.800 |
| AEDIFICA | 59.450 | +0.76 |
6 560 | 10:16 24/05 | 58.800 | 59.450 | 58.600 |
| AGEAS | 47.780 | +0.59 |
39 725 | 10:20 24/05 | 47.160 | 47.800 | 47.140 |
| AGFA-GEVAERT | 1.090 | -0.18 |
17 965 | 10:14 24/05 | 1.090 | 1.092 | 1.086 |
| ARGENX SE | 331.400 | -1.22 |
2 481 | 10:15 24/05 | 335.000 | 336.500 | 331.200 |
| ASCENCIO | 48.050 | -0.83 |
540 | 10:20 24/05 | 48.550 | 48.550 | 48.050 |
| ATENOR | 5.800 | -1.69 |
12 846 | 09:51 24/05 | 5.900 | 5.900 | 5.800 |
| AZELIS GROUP | 18.580 | -0.80 |
14 330 | 10:19 24/05 | 18.400 | 18.620 | 18.400 |