Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 59.94 | +0.10 | 44 761 | 09:15 24/05 | 59.62 | 59.96 | 59.54 |
ACKERMANS V.HAAREN | 165.80 | -0.36 | 2 820 | 09:15 24/05 | 166.60 | 166.90 | 165.80 |
AEDIFICA | 58.80 | -0.34 | 4 578 | 09:15 24/05 | 58.80 | 59.10 | 58.60 |
AGEAS | 47.40 | -0.21 | 12 485 | 09:15 24/05 | 47.16 | 47.40 | 47.14 |
APERAM | 26.20 | -0.91 | 3 241 | 09:11 24/05 | 26.30 | 26.36 | 26.20 |
ARGENX SE | 333.80 | -0.51 | 1 141 | 09:13 24/05 | 335.00 | 336.50 | 332.50 |
BARCO | 12.79 | -0.62 | 26 827 | 09:15 24/05 | 12.67 | 12.80 | 12.65 |
COFINIMMO | 59.40 | +0.51 | 9 699 | 09:15 24/05 | 58.80 | 59.45 | 58.50 |
D'IETEREN GROUP | 203.00 | -0.29 | 968 | 09:15 24/05 | 202.20 | 203.60 | 202.00 |
ELIA GROUP | 95.90 | -1.03 | 3 300 | 09:15 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.32 | -1.56 | 13 510 | 09:14 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.35 | -0.21 | 6 691 | 09:15 24/05 | 70.00 | 70.40 | 70.00 |
KBC | 67.90 | -1.51 | 6 293 | 09:15 24/05 | 68.20 | 68.20 | 67.90 |
MELEXIS | 83.00 | -1.37 | 625 | 09:15 24/05 | 83.25 | 83.35 | 83.00 |
PROXIMUS | 7.31 | -0.54 | 23 487 | 09:12 24/05 | 7.30 | 7.34 | 7.30 |
SOFINA | 218.20 | -1.27 | 3 983 | 09:14 24/05 | 219.00 | 219.00 | 217.60 |
SOLVAY | 34.16 | -0.90 | 9 493 | 09:14 24/05 | 34.30 | 34.42 | 34.06 |
SYENSQO | 93.26 | -0.14 | 2 416 | 09:15 24/05 | 93.03 | 93.26 | 92.62 |
UCB | 128.65 | -0.66 | 4 643 | 09:14 24/05 | 128.45 | 128.95 | 128.05 |
UMICORE | 18.36 | -2.13 | 55 836 | 09:15 24/05 | 18.56 | 18.56 | 18.34 |
WDP | 26.98 | -0.66 | 10 530 | 09:15 24/05 | 26.98 | 27.06 | 26.92 |