Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 59.78 | -0.17 | 26 565 | 09:08 24/05 | 59.62 | 59.80 | 59.54 |
ACKERMANS V.HAAREN | 166.60 | +0.12 | 2 491 | 09:07 24/05 | 166.60 | 166.90 | 166.20 |
AEDIFICA | 58.75 | -0.42 | 3 291 | 09:08 24/05 | 58.80 | 58.90 | 58.60 |
AGEAS | 47.32 | -0.38 | 9 862 | 09:07 24/05 | 47.16 | 47.34 | 47.14 |
APERAM | 26.32 | -0.45 | 1 149 | 09:06 24/05 | 26.30 | 26.34 | 26.28 |
ARGENX SE | 334.20 | -0.39 | 1 014 | 09:08 24/05 | 335.00 | 336.50 | 332.50 |
BARCO | 12.80 | -0.54 | 25 869 | 09:07 24/05 | 12.67 | 12.80 | 12.65 |
COFINIMMO | 59.15 | +0.08 | 7 202 | 09:08 24/05 | 58.80 | 59.25 | 58.50 |
D'IETEREN GROUP | 203.20 | -0.20 | 872 | 09:08 24/05 | 202.20 | 203.40 | 202.00 |
ELIA GROUP | 96.45 | -0.46 | 2 398 | 09:08 24/05 | 96.15 | 96.45 | 95.60 |
GALAPAGOS | 25.36 | -1.40 | 7 805 | 09:07 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.30 | -0.28 | 5 098 | 09:05 24/05 | 70.00 | 70.40 | 70.00 |
KBC | 67.98 | -1.39 | 5 734 | 09:08 24/05 | 68.20 | 68.20 | 67.90 |
MELEXIS | 83.35 | -0.95 | 358 | 09:00 24/05 | 83.25 | 83.35 | 83.25 |
PROXIMUS | 7.31 | -0.54 | 23 438 | 09:07 24/05 | 7.30 | 7.34 | 7.30 |
SOFINA | 218.40 | -1.18 | 3 468 | 09:07 24/05 | 219.00 | 219.00 | 217.60 |
SOLVAY | 34.25 | -0.64 | 5 601 | 09:06 24/05 | 34.30 | 34.30 | 34.06 |
SYENSQO | 92.87 | -0.56 | 1 601 | 09:07 24/05 | 93.03 | 93.03 | 92.62 |
UCB | 128.85 | -0.50 | 1 812 | 09:08 24/05 | 128.45 | 128.85 | 128.05 |
UMICORE | 18.46 | -1.60 | 46 732 | 09:08 24/05 | 18.56 | 18.56 | 18.42 |
WDP | 26.98 | -0.66 | 4 763 | 09:07 24/05 | 26.98 | 27.06 | 26.98 |