Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.265 | -1.09 | 2 359 | 09:05 24/05 | 2.275 | 2.275 | 2.265 |
EKOPAK | 18.850 | -0.26 | 272 | 09:01 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 96.250 | -0.67 | 3 612 | 09:36 24/05 | 96.150 | 96.850 | 95.600 |
EURONAV | 14.840 | 14 612 | 09:32 24/05 | 14.940 | 14.940 | 14.650 | |
EVS BROADC.EQUIPM. | 30.150 | -0.17 | 3 180 | 09:12 24/05 | 30.050 | 30.150 | 30.000 |
EXMAR | 7.980 | -0.50 | 1 305 | 09:37 24/05 | 8.100 | 8.100 | 7.980 |