Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.140 | +0.43 | 403 243 | 16:12 24/05 | 59.620 | 60.360 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 31 818 | 14:51 24/05 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 166.500 | +0.06 | 13 396 | 16:06 24/05 | 166.600 | 167.100 | 165.800 |
AEDIFICA | 59.000 | 21 446 | 16:09 24/05 | 58.800 | 59.650 | 58.600 | |
AGEAS | 48.020 | +1.09 | 175 314 | 16:12 24/05 | 47.160 | 48.040 | 47.140 |
AGFA-GEVAERT | 1.082 | -0.92 | 98 361 | 16:09 24/05 | 1.090 | 1.108 | 1.082 |
ARGENX SE | 335.000 | -0.15 | 11 146 | 16:12 24/05 | 335.000 | 336.500 | 330.300 |
ASCENCIO | 48.600 | +0.31 | 2 732 | 15:57 24/05 | 48.550 | 48.700 | 48.050 |
ATENOR | 5.840 | -1.02 | 19 303 | 16:12 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.710 | -0.11 | 39 938 | 16:09 24/05 | 18.400 | 18.740 | 18.400 |