| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.14 | +0.43  |
336 161 | 15:04 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.40 | 0.00 | 10 878 | 15:01 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.10 | +0.17 |
16 013 | 15:01 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.90 | +0.84 |
104 987 | 15:04 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.14 | -1.13  |
91 475 | 15:04 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.10 | -1.31 |
6 373 | 15:04 24/05 | 335.00 | 336.50 | 330.90 |
| BARCO | 12.98 | +0.85 |
43 887 | 14:53 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.25 | +1.95 |
56 868 | 15:01 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.00 | -0.79 |
5 065 | 15:01 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.25 | -1.70 |
15 731 | 15:04 24/05 | 96.15 | 96.85 | 95.20 |
| GALAPAGOS | 25.26 | -1.79 |
47 123 | 15:04 24/05 | 25.48 | 25.48 | 25.24 |
| GBL | 70.35 | -0.21 |
17 444 | 15:04 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.66 | -1.86 |
82 102 | 15:01 24/05 | 68.20 | 68.20 | 67.54 |
| MELEXIS | 83.60 | -0.65 |
6 498 | 14:58 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.34 | -0.20 |
119 166 | 15:00 24/05 | 7.30 | 7.35 | 7.29 |
| SOFINA | 221.20 | +0.09 |
11 701 | 15:02 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.47 | 0.00 | 153 798 | 15:04 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.14 | +0.80 |
46 610 | 15:01 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.50 | -0.77 |
35 252 | 15:03 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.44 | -1.71 |
381 941 | 15:03 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.82 | -1.25 |
53 539 | 15:04 24/05 | 26.98 | 27.06 | 26.76 |