| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.14 | +0.43  |
401 613 | 16:07 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.50 | +0.06 |
13 396 | 16:06 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.10 | +0.17 |
21 336 | 16:07 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.98 | +1.01 |
152 157 | 16:07 24/05 | 47.16 | 47.98 | 47.14 |
| APERAM | 26.30 | -0.53  |
108 395 | 16:06 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 334.30 | -0.36 |
10 366 | 16:07 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 12.99 | +0.93 |
50 344 | 16:03 24/05 | 12.67 | 13.03 | 12.65 |
| COFINIMMO | 60.15 | +1.78 |
63 351 | 16:07 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.80 | -0.88 |
5 668 | 16:05 24/05 | 202.20 | 204.60 | 201.80 |
| ELIA GROUP | 94.50 | -2.48 |
23 811 | 16:07 24/05 | 96.15 | 96.85 | 94.50 |
| GALAPAGOS | 25.28 | -1.71 |
53 647 | 16:07 24/05 | 25.48 | 25.48 | 25.22 |
| GBL | 70.45 | -0.07 |
20 885 | 16:07 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.60 | -1.94 |
109 417 | 16:07 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 83.95 | -0.24 |
10 558 | 16:06 24/05 | 83.25 | 84.00 | 82.75 |
| PROXIMUS | 7.37 | +0.27 |
150 520 | 16:04 24/05 | 7.30 | 7.38 | 7.29 |
| SOFINA | 221.80 | +0.36 |
12 964 | 16:03 24/05 | 219.00 | 221.80 | 217.60 |
| SOLVAY | 34.68 | +0.61 |
173 430 | 16:06 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.04 | +0.70 |
52 600 | 16:07 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.15 | -1.04 |
41 502 | 16:07 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.31 | -2.40 |
405 812 | 16:06 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.82 | -1.25 |
61 496 | 16:07 24/05 | 26.98 | 27.06 | 26.72 |