| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.260 | -1.31  |
68 615 | 11:26 24/05 | 2.275 | 2.280 | 2.260 |
| EKOPAK | 18.850 | -0.26 |
550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
| ELIA GROUP | 96.450 | -0.46 |
7 173 | 11:30 24/05 | 96.150 | 96.850 | 95.600 |
| EURONAV | 14.950 | +0.74  |
24 421 | 11:21 24/05 | 14.940 | 14.950 | 14.650 |
| EVS BROADC.EQUIPM. | 30.350 | +0.50 |
5 931 | 11:26 24/05 | 30.050 | 30.400 | 30.000 |
| EXMAR | 8.070 | +0.62 |
5 832 | 11:31 24/05 | 8.100 | 8.100 | 7.980 |