Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.14 | +0.43 | 416 407 | 16:20 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.90 | +0.30 | 13 719 | 16:20 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 58.95 | -0.08 | 21 530 | 16:17 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 48.12 | +1.31 | 178 868 | 16:20 24/05 | 47.16 | 48.14 | 47.14 |
APERAM | 26.34 | -0.38 | 109 932 | 16:14 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 334.60 | -0.27 | 11 776 | 16:20 24/05 | 335.00 | 336.50 | 330.30 |
BARCO | 12.99 | +0.93 | 50 501 | 16:09 24/05 | 12.67 | 13.03 | 12.65 |
COFINIMMO | 60.10 | +1.69 | 64 855 | 16:20 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 201.80 | -0.88 | 5 847 | 16:20 24/05 | 202.20 | 204.60 | 201.80 |
ELIA GROUP | 94.35 | -2.63 | 25 823 | 16:20 24/05 | 96.15 | 96.85 | 94.15 |
GALAPAGOS | 25.24 | -1.87 | 54 752 | 16:20 24/05 | 25.48 | 25.48 | 25.22 |
GBL | 70.55 | +0.07 | 24 075 | 16:20 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.70 | -1.80 | 113 967 | 16:20 24/05 | 68.20 | 68.20 | 67.44 |
MELEXIS | 84.00 | -0.18 | 10 795 | 16:19 24/05 | 83.25 | 84.00 | 82.75 |
PROXIMUS | 7.36 | +0.14 | 152 348 | 16:18 24/05 | 7.30 | 7.38 | 7.29 |
SOFINA | 221.80 | +0.36 | 13 044 | 16:20 24/05 | 219.00 | 221.80 | 217.60 |
SOLVAY | 34.63 | +0.46 | 176 157 | 16:20 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 93.88 | +0.52 | 54 270 | 16:20 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.15 | -1.04 | 42 835 | 16:20 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.35 | -2.19 | 422 871 | 16:20 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.78 | -1.40 | 62 804 | 16:18 24/05 | 26.98 | 27.06 | 26.72 |