Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.265 | -1.09 | 4 394 | 10:02 24/05 | 2.275 | 2.275 | 2.265 |
EKOPAK | 18.850 | -0.26 | 292 | 10:11 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 96.150 | -0.77 | 6 298 | 10:17 24/05 | 96.150 | 96.850 | 95.600 |
EURONAV | 14.830 | -0.07 | 16 175 | 10:12 24/05 | 14.940 | 14.940 | 14.650 |
EVS BROADC.EQUIPM. | 30.150 | -0.17 | 4 070 | 10:15 24/05 | 30.050 | 30.200 | 30.000 |
EXMAR | 8.000 | -0.25 | 2 415 | 10:13 24/05 | 8.100 | 8.100 | 7.980 |