Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 79.500 | +0.63 | 1 070 | 16:33 23/05 | 79.500 | 79.500 | 79.500 |
CANDELA INVEST | 2.800 | 220 | 16:30 02/05 | 2.800 | 2.800 | 2.800 | |
CARE PROPERTY INV. | 14.740 | -1.60 | 29 527 | 17:35 23/05 | 14.980 | 15.000 | 14.740 |
CELYAD ONCOLOGY | 0.310 | -2.82 | 4 643 | 17:35 23/05 | 0.310 | 0.319 | 0.310 |
CENERGY | 8.790 | +2.93 | 1 525 | 17:20 23/05 | 8.590 | 8.990 | 8.590 |
CFE | 7.460 | -0.53 | 2 324 | 17:35 23/05 | 7.550 | 7.550 | 7.460 |
CIE BOIS SAUVAGE | 272.000 | +0.74 | 523 | 17:35 23/05 | 272.000 | 272.000 | 270.000 |
CO.BR.HA | 1 800.000 | 1 | 11:30 22/05 | 1 800.000 | 1 800.000 | 1 800.000 | |
COFINIMMO | 59.100 | -3.19 | 99 061 | 17:38 23/05 | 60.850 | 60.850 | 59.100 |
COLRUYT | 45.860 | +0.97 | 81 287 | 17:35 23/05 | 45.280 | 45.880 | 45.220 |
CRESCENT | 0.014 | +4.55 | 1 244 997 | 16:48 23/05 | 0.013 | 0.014 | 0.013 |