| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.44 | +0.81  |
345 790 | 13:00 10/05 | 59.00 | 59.64 | 58.92 |
| ACKERMANS V.HAAREN | 170.30 | +0.47 |
10 718 | 13:03 10/05 | 169.90 | 170.70 | 169.70 |
| AEDIFICA | 63.10 | -0.47  |
9 353 | 13:01 10/05 | 63.60 | 63.95 | 63.05 |
| AGEAS | 45.58 | +1.06 |
86 823 | 13:03 10/05 | 45.40 | 45.64 | 45.32 |
| APERAM | 26.40 | +1.85 |
146 073 | 13:04 10/05 | 26.06 | 26.50 | 26.04 |
| ARGENX SE | 351.80 | +0.83 |
12 365 | 13:03 10/05 | 356.00 | 357.00 | 348.40 |
| BARCO | 13.58 | -0.15 |
14 503 | 13:02 10/05 | 13.65 | 13.68 | 13.51 |
| COFINIMMO | 66.70 | +0.60 |
19 945 | 12:59 10/05 | 66.55 | 67.10 | 66.40 |
| D'IETEREN GROUP | 219.20 | -0.27 |
4 445 | 13:02 10/05 | 220.00 | 220.00 | 217.40 |
| ELIA GROUP | 99.80 | +1.73 |
7 601 | 13:04 10/05 | 98.45 | 100.30 | 98.45 |
| GALAPAGOS | 26.82 | 0.00 | 15 593 | 12:59 10/05 | 26.72 | 26.92 | 26.70 |
| GBL | 70.35 | +0.57 |
16 667 | 13:03 10/05 | 70.40 | 70.65 | 70.30 |
| KBC | 71.20 | +0.11 |
68 466 | 13:02 10/05 | 71.24 | 71.46 | 71.00 |
| MELEXIS | 82.70 | +0.24 |
2 846 | 13:04 10/05 | 82.30 | 82.75 | 82.00 |
| PROXIMUS | 7.18 | -0.28 |
88 312 | 13:01 10/05 | 7.22 | 7.29 | 7.18 |
| SOFINA | 222.00 | +0.63 |
7 430 | 13:00 10/05 | 220.60 | 223.60 | 219.20 |
| SOLVAY | 33.95 | -1.28 |
90 970 | 13:04 10/05 | 34.79 | 34.94 | 33.61 |
| SYENSQO | 95.17 | +0.59 |
19 180 | 13:04 10/05 | 95.00 | 95.51 | 94.43 |
| UCB | 120.65 | +1.60 |
19 289 | 13:04 10/05 | 119.50 | 120.70 | 119.45 |
| UMICORE | 22.00 | +1.01 |
87 897 | 13:01 10/05 | 21.90 | 22.18 | 21.70 |
| WDP | 25.98 | 0.00 | 22 561 | 13:04 10/05 | 26.12 | 26.20 | 25.98 |