| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.04 | -0.04  |
369 002 | 15:01 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.20 | +1.46  |
6 392 | 15:00 26/04 | 158.90 | 160.20 | 158.60 |
| AEDIFICA | 60.20 | +1.69 |
18 730 | 15:00 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.56 | +0.23 |
70 752 | 15:01 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.94 | +2.12 |
56 584 | 15:01 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 346.10 | -0.03 |
3 911 | 14:59 26/04 | 346.00 | 347.20 | 343.60 |
| BARCO | 13.04 | -0.61 |
66 275 | 15:00 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 62.05 | +0.89 |
42 120 | 14:59 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 203.60 | +0.39 |
3 797 | 14:58 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.90 | +1.11 |
10 315 | 15:00 26/04 | 90.45 | 91.55 | 90.45 |
| GALAPAGOS | 26.62 | +0.23 |
14 904 | 14:53 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 69.95 | +1.38 |
26 024 | 15:00 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.30 | -0.29 |
163 161 | 15:01 26/04 | 69.88 | 70.06 | 69.24 |
| MELEXIS | 81.05 | -0.67 |
7 468 | 14:51 26/04 | 82.10 | 82.60 | 80.95 |
| PROXIMUS | 7.06 | +3.82 |
251 766 | 14:55 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.00 | +1.77 |
8 860 | 15:01 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.53 | +2.62 |
89 742 | 15:01 26/04 | 30.25 | 30.59 | 29.96 |
| SYENSQO | 87.30 | +1.99 |
20 299 | 15:01 26/04 | 86.27 | 87.30 | 86.12 |
| UCB | 124.05 | +0.24 |
91 362 | 15:01 26/04 | 123.30 | 124.15 | 121.85 |
| UMICORE | 21.22 | +1.43 |
110 030 | 15:01 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.64 | +1.40 |
41 580 | 14:57 26/04 | 24.36 | 24.80 | 24.36 |