| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.78 | +0.54  |
33 222 | 09:30 07/05 | 55.56 | 55.90 | 55.56 |
| ACKERMANS V.HAAREN | 164.70 | +0.30 |
4 806 | 09:30 07/05 | 164.60 | 165.10 | 164.60 |
| AEDIFICA | 63.05 | +0.40 |
2 907 | 09:23 07/05 | 62.90 | 63.25 | 62.80 |
| AGEAS | 43.88 | +0.23 |
6 579 | 09:31 07/05 | 43.90 | 43.92 | 43.86 |
| APERAM | 26.60 | +1.22 |
7 063 | 09:30 07/05 | 26.40 | 26.66 | 26.40 |
| ARGENX SE | 364.70 | +0.36 |
974 | 09:30 07/05 | 364.60 | 365.90 | 363.50 |
| BARCO | 13.28 | 0.00 | 13 016 | 09:27 07/05 | 13.40 | 13.41 | 13.25 |
| COFINIMMO | 65.65 | +0.38 |
15 204 | 09:29 07/05 | 66.00 | 66.05 | 65.60 |
| D'IETEREN GROUP | 213.80 | +0.85 |
2 496 | 09:29 07/05 | 214.00 | 214.20 | 212.80 |
| ELIA GROUP | 96.20 | +1.75 |
4 039 | 09:26 07/05 | 95.05 | 96.20 | 95.05 |
| GALAPAGOS | 27.16 | +0.82 |
13 260 | 09:24 07/05 | 27.30 | 27.30 | 27.02 |
| GBL | 71.40 | +0.63 |
6 152 | 09:29 07/05 | 71.35 | 71.60 | 71.35 |
| KBC | 70.16 | +0.03 |
19 813 | 09:30 07/05 | 70.32 | 70.42 | 70.08 |
| MELEXIS | 79.20 | +0.89 |
1 743 | 09:28 07/05 | 79.00 | 79.50 | 78.60 |
| PROXIMUS | 7.09 | +1.07 |
35 270 | 09:29 07/05 | 7.04 | 7.13 | 7.04 |
| SOFINA | 225.60 | +1.08 |
5 256 | 09:30 07/05 | 225.00 | 225.60 | 224.80 |
| SOLVAY | 32.21 | +5.88 |
89 955 | 09:30 07/05 | 31.60 | 32.35 | 31.36 |
| SYENSQO | 93.19 | +2.11 |
8 947 | 09:30 07/05 | 91.76 | 93.40 | 91.76 |
| UCB | 120.35 | +0.88 |
9 703 | 09:30 07/05 | 119.65 | 120.90 | 119.55 |
| UMICORE | 22.36 | +1.27 |
21 042 | 09:30 07/05 | 22.22 | 22.40 | 22.04 |
| WDP | 26.06 | +0.70 |
6 563 | 09:20 07/05 | 26.04 | 26.14 | 26.00 |