| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.30 | +0.32  |
76 731 | 10:45 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
5 903 | 10:45 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.40 | +0.33 |
5 937 | 10:39 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 42.92 | -1.15  |
43 534 | 10:45 29/04 | 43.42 | 43.52 | 42.90 |
| APERAM | 27.74 | -0.57 |
20 071 | 10:41 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 346.70 | -0.74 |
1 798 | 10:45 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.06 | -0.31 |
30 350 | 10:41 29/04 | 13.20 | 13.26 | 13.06 |
| COFINIMMO | 62.10 | +0.16 |
9 501 | 10:42 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 205.00 | +0.79 |
6 064 | 10:45 29/04 | 204.00 | 205.00 | 203.00 |
| ELIA GROUP | 91.10 | +0.50 |
6 395 | 10:44 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
4 267 | 10:37 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.20 | +0.29 |
12 582 | 10:40 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.00 | +0.12 |
42 551 | 10:45 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 80.85 | -0.12 |
9 226 | 10:45 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.96 | -1.00 |
109 420 | 10:43 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.80 | +1.55 |
5 955 | 10:41 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.42 | +0.80 |
24 860 | 10:39 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.60 | +1.12 |
9 026 | 10:44 29/04 | 86.82 | 87.60 | 86.67 |
| UCB | 122.90 | -1.32 |
14 578 | 10:43 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.72 | +1.07 |
121 273 | 10:39 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.94 | +0.73 |
15 753 | 10:45 29/04 | 24.82 | 24.98 | 24.82 |