| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.84 | +1.26  |
780 664 | 16:49 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.90 | -0.75  |
17 559 | 16:48 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.70 | +1.65 |
14 704 | 16:46 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.24 | +0.28 |
60 974 | 16:49 19/04 | 42.80 | 43.26 | 42.70 |
| APERAM | 27.16 | -1.02 |
77 955 | 16:47 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 338.00 | -1.17 |
16 653 | 16:49 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 15.04 | -1.05 |
35 711 | 16:46 19/04 | 14.93 | 15.05 | 14.78 |
| COFINIMMO | 62.60 | +0.56 |
23 231 | 16:49 19/04 | 61.90 | 62.60 | 61.75 |
| D'IETEREN GROUP | 205.20 | -0.19 |
23 450 | 16:49 19/04 | 203.60 | 205.40 | 200.40 |
| ELIA GROUP | 92.60 | -0.22 |
21 460 | 16:49 19/04 | 92.35 | 92.85 | 90.85 |
| GALAPAGOS | 27.12 | -0.95 |
33 961 | 16:45 19/04 | 27.10 | 27.16 | 26.86 |
| GBL | 69.95 | +0.14 |
35 080 | 16:46 19/04 | 69.45 | 70.00 | 69.25 |
| KBC | 69.52 | -0.69 |
254 738 | 16:49 19/04 | 69.22 | 69.56 | 68.08 |
| MELEXIS | 71.25 | 0.00 | 58 518 | 16:49 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.38 | +1.72 |
169 642 | 16:43 19/04 | 7.27 | 7.38 | 7.19 |
| SOFINA | 211.60 | -0.28 |
13 825 | 16:49 19/04 | 210.40 | 211.60 | 207.60 |
| SOLVAY | 30.74 | +0.29 |
574 957 | 16:49 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 86.89 | -1.60 |
81 773 | 16:49 19/04 | 87.00 | 88.22 | 86.14 |
| UCB | 120.95 | +0.79 |
87 083 | 16:49 19/04 | 119.00 | 121.25 | 118.40 |
| UMICORE | 21.16 | +0.19 |
96 980 | 16:49 19/04 | 20.92 | 21.18 | 20.88 |
| WDP | 25.76 | +3.12 |
132 285 | 16:49 19/04 | 25.40 | 26.06 | 25.26 |