Marchés

BEL 20 17:36 29/04/24

Dernier cours : 3 886.76 EUR	Variation : +0.31%	Ouverture : 3 872.98	Plus haut séance : 3 896.82	Plus bas séance : 3 866.10
Dernier cours : 3 886.76 EUR	Variation en points : +11.89	Dernière clôture : 3 874.87	Plus haut année : 3 919.25	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

IMMOBEL	+5.20% (+1.40 €)
CENERGY	+4.26% (+0.32 €)
UNIFIEDPOST GROUP	+3.94% (+0.15 €)
VGP	+3.77% (+3.70 €)
AGFA-GEVAERT	+3.44% (+0.04 €)

5 plus fortes baisses

DIEGEM KENNEDYCER	-4.03% (-5.00 €)
BELYSSE GROUP	-2.94% (-0.03 €)
INCLUSIO SA/NV	-2.62% (-0.35 €)
ORANGE BELGIUM	-2.35% (-0.34 €)
KEYWARE TECH.	-1.76% (-0.02 €)

Valeurs les plus négociées

AB INBEV	54 257 714 €
KBC	32 817 430 €
UCB	30 949 679 €
AGEAS	13 535 751 €
UMICORE	11 354 786 €
ARGENX SE	10 195 368 €
SOLVAY	6 812 381 €
D'IETEREN GROUP	6 528 937 €
SYENSQO	5 972 272 €
GBL	5 891 340 €
TUBIZE-FIN	5 192 121 €
WDP	4 485 101 €
COFINIMMO	4 404 604 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.42	+0.53	966 816	17:35 29/04	56.06	56.54	56.06
ACKERMANS V.HAAREN	162.00	+0.93	24 042	17:35 29/04	160.90	162.10	160.60
AEDIFICA	61.50	+2.16	54 168	17:35 29/04	60.30	61.85	60.15
AGEAS	43.30	-0.28	311 740	17:35 29/04	43.42	43.52	42.82
APERAM	28.00	+0.36	130 895	17:35 29/04	28.00	28.08	27.70
ARGENX SE	348.50	-0.23	29 188	17:35 29/04	349.30	354.70	343.90
BARCO	12.98	-0.92	201 196	17:35 29/04	13.20	13.26	12.95
COFINIMMO	63.30	+2.10	71 042	17:35 29/04	62.50	63.60	61.90
D'IETEREN GROUP	205.00	+0.79	32 099	17:35 29/04	204.00	205.80	203.00
ELIA GROUP	91.40	+0.83	44 527	17:35 29/04	90.95	92.30	90.85
GALAPAGOS	26.76	+0.30	71 834	17:35 29/04	26.86	27.18	26.68
GBL	70.15	+0.21	84 162	17:35 29/04	70.05	70.35	70.05
KBC	69.28	+0.52	476 167	17:35 29/04	68.92	69.72	68.74
MELEXIS	80.95	0.00	51 484	17:36 29/04	81.00	81.15	80.05
PROXIMUS	6.93	-1.42	560 591	17:35 29/04	7.04	7.07	6.84
SOFINA	221.80	+1.09	19 652	17:35 29/04	221.00	222.80	220.20
SOLVAY	30.85	+2.22	225 725	17:35 29/04	30.21	30.90	30.21
SYENSQO	87.35	+0.83	68 940	17:35 29/04	86.82	88.05	86.67
UCB	123.55	-0.80	248 492	17:35 29/04	123.95	123.95	122.60
UMICORE	20.92	+2.05	553 892	17:36 29/04	20.36	21.06	20.22
WDP	25.06	+1.21	181 143	17:35 29/04	24.82	25.26	24.82

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques