Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.380 | +0.60 | 1 | 09:00 17/04 | 3.380 | 3.380 | 3.380 |
BARCO | 14.850 | -0.67 | 89 602 | 17:35 17/04 | 14.950 | 14.970 | 14.740 |
BASILIX CERT | 13.600 | +0.74 | 12 | 16:30 16/04 | 13.600 | 13.600 | 13.600 |
BEKAERT | 46.260 | -1.32 | 14 282 | 17:35 17/04 | 46.900 | 47.300 | 46.260 |
BELYSSE GROUP | 0.840 | +1.82 | 10 965 | 17:06 17/04 | 0.825 | 0.855 | 0.820 |
BIOSENIC | 0.020 | -5.61 | 2 170 959 | 17:21 17/04 | 0.023 | 0.023 | 0.019 |
BPOST | 3.565 | +2.30 | 302 841 | 17:35 17/04 | 3.485 | 3.590 | 3.445 |
BQUE NAT. BELGIQUE | 481.000 | +1.26 | 59 | 16:44 17/04 | 475.000 | 481.000 | 466.000 |
BREDERODE | 109.000 | 3 865 | 17:35 17/04 | 109.000 | 110.400 | 109.000 |