| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.32 | +0.36  |
153 483 | 13:32 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.50 | +0.62 |
9 921 | 13:33 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 61.15 | +1.58 |
12 496 | 13:33 29/04 | 60.30 | 61.15 | 60.15 |
| AGEAS | 43.18 | -0.55  |
67 274 | 13:26 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.88 | -0.07 |
37 351 | 13:24 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.40 | -1.12 |
2 941 | 13:32 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.07 | -0.23 |
43 680 | 13:32 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.65 | +1.05 |
18 900 | 13:32 29/04 | 62.50 | 62.75 | 61.90 |
| D'IETEREN GROUP | 205.20 | +0.88 |
7 144 | 13:26 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.50 | +0.94 |
12 356 | 13:33 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.80 | +0.45 |
10 740 | 13:26 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.15 | +0.21 |
17 203 | 13:26 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.96 | +0.06 |
74 818 | 13:31 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.70 | -0.31 |
11 988 | 13:28 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.91 | -1.71 |
183 271 | 13:31 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.20 | +1.28 |
8 454 | 13:25 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.37 | +0.63 |
38 303 | 13:30 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.42 | +0.91 |
13 441 | 13:22 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.10 | -1.16 |
27 488 | 13:33 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.68 | +0.88 |
165 487 | 13:28 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.08 | +1.29 |
29 135 | 13:33 29/04 | 24.82 | 25.08 | 24.82 |