| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.36 | +0.43  |
300 236 | 16:16 29/04 | 56.06 | 56.54 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
12 606 | 16:12 29/04 | 160.90 | 162.10 | 160.60 |
| AEDIFICA | 61.35 | +1.91 |
25 241 | 16:16 29/04 | 60.30 | 61.60 | 60.15 |
| AGEAS | 43.42 | 0.00 | 99 989 | 16:16 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.86 | -0.14  |
72 729 | 16:14 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 353.20 | +1.12 |
10 927 | 16:16 29/04 | 349.30 | 353.70 | 343.90 |
| BARCO | 12.98 | -0.92 |
83 071 | 16:12 29/04 | 13.20 | 13.26 | 12.97 |
| COFINIMMO | 63.05 | +1.69 |
24 952 | 16:16 29/04 | 62.50 | 63.25 | 61.90 |
| D'IETEREN GROUP | 204.80 | +0.69 |
11 593 | 16:16 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.40 | +0.83 |
18 229 | 16:12 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.98 | +1.12 |
32 910 | 16:15 29/04 | 26.86 | 27.18 | 26.68 |
| GBL | 70.20 | +0.29 |
30 144 | 16:14 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.24 | +0.46 |
119 387 | 16:16 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.75 | -0.25 |
27 088 | 16:16 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.89 | -1.99 |
259 065 | 16:16 29/04 | 7.04 | 7.07 | 6.84 |
| SOFINA | 221.80 | +1.09 |
11 439 | 16:16 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.76 | +1.92 |
62 524 | 16:14 29/04 | 30.21 | 30.82 | 30.21 |
| SYENSQO | 87.23 | +0.69 |
22 330 | 16:16 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.45 | -0.88 |
46 051 | 16:16 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.74 | +1.17 |
193 364 | 16:16 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.10 | +1.37 |
47 279 | 16:12 29/04 | 24.82 | 25.26 | 24.82 |