Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.650 | 5 547 | 13:43 19/04 | 23.500 | 23.650 | 23.500 | |
TEXAF | 36.600 | -0.54 | 69 | 13:30 19/04 | 36.800 | 36.800 | 36.600 |
TINC | 12.140 | -0.49 | 16 088 | 13:25 19/04 | 12.180 | 12.200 | 12.080 |
TITAN CEMENT | 26.500 | -0.56 | 7 402 | 13:48 19/04 | 26.300 | 26.550 | 26.250 |
TUBIZE-FIN | 91.600 | -0.22 | 3 631 | 13:52 19/04 | 91.100 | 91.600 | 91.000 |