Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.28 | +0.29 | 112 953 | 11:54 29/04 | 56.06 | 56.40 | 56.06 |
ACKERMANS V.HAAREN | 161.20 | +0.44 | 7 683 | 11:49 29/04 | 160.90 | 161.90 | 160.60 |
AEDIFICA | 60.70 | +0.83 | 7 352 | 11:53 29/04 | 60.30 | 60.70 | 60.15 |
AGEAS | 43.02 | -0.92 | 56 502 | 11:53 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.80 | -0.36 | 26 070 | 11:52 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 345.10 | -1.20 | 2 520 | 11:54 29/04 | 349.30 | 349.30 | 344.60 |
BARCO | 13.05 | -0.38 | 40 322 | 11:51 29/04 | 13.20 | 13.26 | 13.03 |
COFINIMMO | 62.00 | 0.00 | 13 083 | 11:48 29/04 | 62.50 | 62.50 | 61.90 |
D'IETEREN GROUP | 205.80 | +1.18 | 6 731 | 11:37 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.20 | +0.61 | 7 221 | 11:40 29/04 | 90.95 | 91.60 | 90.85 |
GALAPAGOS | 26.80 | +0.45 | 9 328 | 11:48 29/04 | 26.86 | 26.86 | 26.76 |
GBL | 70.15 | +0.21 | 15 981 | 11:53 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 68.88 | -0.06 | 60 425 | 11:54 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.20 | -0.93 | 10 949 | 11:45 29/04 | 81.00 | 81.15 | 80.20 |
PROXIMUS | 6.93 | -1.49 | 146 397 | 11:53 29/04 | 7.04 | 7.07 | 6.89 |
SOFINA | 222.00 | +1.19 | 7 180 | 11:53 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.33 | +0.50 | 29 316 | 11:45 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 87.42 | +0.91 | 11 375 | 11:49 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 122.80 | -1.41 | 19 436 | 11:53 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.72 | +1.07 | 151 019 | 11:51 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 24.94 | +0.73 | 18 457 | 11:41 29/04 | 24.82 | 24.98 | 24.82 |