| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.36 | -1.37  |
194 182 | 14:32 22/05 | 61.00 | 61.04 | 60.34 |
| ACKERMANS V.HAAREN | 168.40 | -0.53 |
6 036 | 14:19 22/05 | 169.30 | 169.40 | 168.20 |
| AEDIFICA | 60.55 | +1.25  |
26 739 | 14:28 22/05 | 59.80 | 60.75 | 59.00 |
| AGEAS | 47.32 | -0.67 |
72 603 | 14:30 22/05 | 47.50 | 47.60 | 47.26 |
| APERAM | 26.08 | -2.54 |
116 785 | 14:27 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 335.30 | +1.67 |
9 012 | 14:32 22/05 | 329.50 | 336.00 | 328.10 |
| BARCO | 12.96 | 0.00 | 18 292 | 14:23 22/05 | 12.96 | 12.99 | 12.93 |
| COFINIMMO | 60.90 | +0.08 |
20 887 | 14:30 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 200.40 | -0.60 |
7 972 | 14:30 22/05 | 202.00 | 203.20 | 200.20 |
| ELIA GROUP | 98.15 | -2.92 |
12 338 | 14:32 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 26.18 | -0.91 |
51 182 | 14:21 22/05 | 26.24 | 26.38 | 25.98 |
| GBL | 70.65 | -0.14 |
24 411 | 14:32 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 67.94 | -1.28 |
87 670 | 14:31 22/05 | 68.84 | 68.96 | 67.88 |
| MELEXIS | 82.85 | +1.72 |
10 430 | 14:30 22/05 | 81.55 | 83.15 | 81.40 |
| PROXIMUS | 7.30 | -0.14 |
71 895 | 14:32 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 221.80 | -0.45 |
5 110 | 14:21 22/05 | 223.00 | 223.40 | 220.80 |
| SOLVAY | 33.32 | 0.00 | 67 276 | 14:30 22/05 | 33.30 | 33.48 | 32.93 |
| SYENSQO | 92.86 | -2.86 |
25 420 | 14:32 22/05 | 95.02 | 95.06 | 92.77 |
| UCB | 128.50 | +0.08 |
47 025 | 14:32 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.01 | +0.32 |
91 370 | 14:31 22/05 | 18.88 | 19.15 | 18.75 |
| WDP | 27.46 | +0.37 |
85 305 | 14:29 22/05 | 27.94 | 27.94 | 27.20 |