Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.220 | -0.22 | 44 882 | 13:51 24/04 | 2.245 | 2.260 | 2.200 |
EKOPAK | 18.000 | -0.28 | 469 | 12:23 24/04 | 18.100 | 18.100 | 18.000 |
ELIA GROUP | 92.000 | -0.86 | 9 979 | 13:55 24/04 | 93.050 | 93.050 | 91.600 |
EURONAV | 15.550 | +1.24 | 9 314 | 13:52 24/04 | 15.370 | 15.590 | 15.370 |
EVS BROADC.EQUIPM. | 33.550 | -0.59 | 3 650 | 13:31 24/04 | 33.800 | 33.800 | 33.450 |
EXMAR | 7.610 | +1.33 | 6 318 | 13:24 24/04 | 7.510 | 7.700 | 7.510 |