| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.94 | +0.92  |
369 243 | 14:33 30/04 | 56.66 | 57.24 | 56.54 |
| ACKERMANS V.HAAREN | 162.80 | +0.49 |
13 135 | 14:31 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 60.90 | -0.98  |
8 905 | 14:32 30/04 | 61.60 | 62.10 | 60.85 |
| AGEAS | 43.22 | -0.18 |
38 488 | 14:32 30/04 | 43.42 | 43.42 | 43.06 |
| APERAM | 27.78 | -0.79 |
34 048 | 14:32 30/04 | 28.10 | 28.10 | 27.70 |
| ARGENX SE | 351.90 | +0.98 |
5 710 | 14:33 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.09 | +0.85 |
114 441 | 14:32 30/04 | 12.98 | 13.10 | 12.91 |
| COFINIMMO | 62.40 | -1.42 |
26 646 | 14:33 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 204.00 | -0.49 |
5 046 | 14:30 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 90.40 | -1.09 |
10 288 | 14:33 30/04 | 91.50 | 91.75 | 90.40 |
| GALAPAGOS | 26.78 | +0.07 |
14 195 | 14:19 30/04 | 26.90 | 26.94 | 26.68 |
| GBL | 69.90 | -0.36 |
17 963 | 14:32 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.76 | +0.69 |
108 819 | 14:33 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.05 | -1.11 |
8 490 | 14:31 30/04 | 81.40 | 81.55 | 80.05 |
| PROXIMUS | 6.96 | +0.43 |
111 211 | 14:30 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.80 | -0.45 |
6 570 | 14:33 30/04 | 222.60 | 223.80 | 220.40 |
| SOLVAY | 30.59 | -0.84 |
89 847 | 14:33 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 87.61 | +0.30 |
16 736 | 14:33 30/04 | 87.54 | 88.03 | 87.22 |
| UCB | 124.30 | +0.61 |
48 484 | 14:32 30/04 | 123.45 | 124.85 | 123.15 |
| UMICORE | 21.04 | +0.57 |
37 835 | 14:30 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.04 | -0.08 |
38 219 | 14:33 30/04 | 25.02 | 25.20 | 24.94 |