| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.94 | -0.18  |
513 180 | 15:19 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 158.40 | -0.69 |
11 111 | 15:15 25/04 | 159.20 | 160.10 | 158.30 |
| AEDIFICA | 59.70 | -0.33 |
11 881 | 15:18 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.28 | -1.32 |
41 975 | 15:19 25/04 | 43.80 | 43.80 | 43.24 |
| APERAM | 27.08 | -1.60 |
38 497 | 15:19 25/04 | 27.52 | 27.72 | 27.08 |
| ARGENX SE | 347.30 | -0.74 |
4 395 | 15:19 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.00 | +1.56  |
124 392 | 15:19 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.70 | -0.24 |
18 458 | 15:20 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 200.60 | -2.62 |
9 400 | 15:18 25/04 | 205.80 | 206.00 | 200.60 |
| ELIA GROUP | 89.70 | -1.91 |
21 605 | 15:19 25/04 | 91.35 | 91.55 | 89.65 |
| GALAPAGOS | 26.84 | -1.03 |
33 249 | 15:17 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.25 | -1.00 |
18 657 | 15:18 25/04 | 69.80 | 69.85 | 69.25 |
| KBC | 69.36 | -2.83 |
243 018 | 15:19 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.75 | -1.27 |
36 088 | 15:09 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.37 |
265 817 | 15:16 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.20 | -1.48 |
6 513 | 15:12 25/04 | 216.20 | 216.60 | 213.20 |
| SOLVAY | 29.88 | -4.23 |
147 417 | 15:18 25/04 | 31.30 | 31.33 | 29.85 |
| SYENSQO | 85.68 | -0.34 |
33 551 | 15:18 25/04 | 86.20 | 87.39 | 85.54 |
| UCB | 123.30 | +2.07 |
71 504 | 15:18 25/04 | 120.60 | 123.85 | 120.60 |
| UMICORE | 20.96 | -0.47 |
81 278 | 15:19 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.26 | -0.74 |
80 205 | 15:20 25/04 | 24.30 | 24.48 | 24.26 |