Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.80 | -0.46 | 273 095 | 14:11 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 159.60 | +1.08 | 4 154 | 14:10 26/04 | 158.90 | 159.60 | 158.60 |
AEDIFICA | 60.05 | +1.44 | 11 605 | 14:12 26/04 | 59.20 | 60.35 | 59.20 |
AGEAS | 43.62 | +0.37 | 61 166 | 14:12 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 27.88 | +1.90 | 47 734 | 14:09 26/04 | 27.62 | 27.96 | 27.58 |
ARGENX SE | 346.20 | 0.00 | 3 482 | 14:12 26/04 | 346.00 | 347.10 | 343.60 |
BARCO | 13.07 | -0.38 | 60 967 | 14:09 26/04 | 13.25 | 13.32 | 13.03 |
COFINIMMO | 61.95 | +0.73 | 36 884 | 14:11 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 202.80 | 0.00 | 3 182 | 14:09 26/04 | 204.20 | 204.20 | 202.20 |
ELIA GROUP | 90.90 | +1.11 | 7 674 | 14:06 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.58 | +0.08 | 14 335 | 14:12 26/04 | 26.60 | 26.80 | 26.52 |
GBL | 70.00 | +1.45 | 22 741 | 14:02 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.42 | -0.12 | 142 502 | 14:11 26/04 | 69.88 | 70.06 | 69.40 |
MELEXIS | 80.95 | -0.80 | 6 481 | 14:12 26/04 | 82.10 | 82.60 | 80.95 |
PROXIMUS | 7.06 | +3.82 | 238 525 | 14:11 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 218.60 | +1.58 | 8 273 | 14:07 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.40 | +2.18 | 79 616 | 14:11 26/04 | 30.25 | 30.50 | 29.96 |
SYENSQO | 86.50 | +1.05 | 16 228 | 14:08 26/04 | 86.27 | 86.87 | 86.12 |
UCB | 122.95 | -0.65 | 69 228 | 14:09 26/04 | 123.30 | 123.90 | 121.85 |
UMICORE | 21.22 | +1.43 | 103 101 | 14:02 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.60 | +1.23 | 29 850 | 13:51 26/04 | 24.36 | 24.68 | 24.36 |