| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.22 | +0.11  |
51 588 | 09:07 19/04 | 53.96 | 54.22 | 53.96 |
| ACKERMANS V.HAAREN | 158.10 | -0.63  |
3 251 | 09:07 19/04 | 158.70 | 158.90 | 157.80 |
| AEDIFICA | 58.35 | +1.04 |
3 332 | 09:07 19/04 | 58.65 | 58.75 | 58.10 |
| AGEAS | 42.80 | -0.74 |
7 412 | 09:07 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.08 | -1.31 |
5 960 | 09:07 19/04 | 27.00 | 27.10 | 26.92 |
| ARGENX SE | 337.80 | -1.23 |
1 661 | 09:07 19/04 | 338.00 | 338.50 | 336.90 |
| BARCO | 14.90 | -1.97 |
6 811 | 09:05 19/04 | 14.93 | 14.94 | 14.90 |
| COFINIMMO | 61.95 | -0.48 |
3 320 | 09:02 19/04 | 61.90 | 62.10 | 61.90 |
| D'IETEREN GROUP | 203.40 | -1.07 |
1 328 | 09:07 19/04 | 203.60 | 203.80 | 203.20 |
| ELIA GROUP | 92.20 | -0.65 |
2 033 | 09:07 19/04 | 92.35 | 92.80 | 92.00 |
| GALAPAGOS | 27.04 | -1.24 |
2 246 | 09:01 19/04 | 27.10 | 27.10 | 27.04 |
| GBL | 69.55 | -0.43 |
1 778 | 09:07 19/04 | 69.45 | 69.65 | 69.45 |
| KBC | 69.34 | -0.94 |
11 867 | 09:07 19/04 | 69.22 | 69.54 | 69.10 |
| MELEXIS | 69.85 | -1.96 |
16 283 | 09:07 19/04 | 70.15 | 70.15 | 69.65 |
| PROXIMUS | 7.26 | +0.14 |
29 942 | 09:07 19/04 | 7.27 | 7.31 | 7.26 |
| SOFINA | 210.40 | -0.85 |
2 099 | 09:05 19/04 | 210.40 | 210.40 | 210.00 |
| SOLVAY | 30.61 | -0.13 |
15 468 | 09:07 19/04 | 30.50 | 30.61 | 30.40 |
| SYENSQO | 86.85 | -1.64 |
3 650 | 09:06 19/04 | 87.00 | 87.24 | 86.68 |
| UCB | 119.10 | -0.75 |
4 787 | 09:07 19/04 | 119.00 | 119.15 | 118.85 |
| UMICORE | 21.02 | -0.47 |
6 048 | 09:06 19/04 | 20.92 | 21.02 | 20.92 |
| WDP | 25.34 | +1.44 |
18 796 | 09:07 19/04 | 25.40 | 25.58 | 25.26 |