| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.86 | -0.53  |
347 519 | 13:49 02/05 | 55.80 | 55.98 | 55.38 |
| ACKERMANS V.HAAREN | 161.90 | +0.25  |
11 829 | 13:46 02/05 | 161.80 | 163.40 | 161.80 |
| AEDIFICA | 61.05 | +1.50 |
16 763 | 13:38 02/05 | 60.25 | 61.05 | 60.05 |
| AGEAS | 43.04 | -0.23 |
38 727 | 13:48 02/05 | 43.14 | 43.38 | 42.90 |
| APERAM | 27.22 | -0.80 |
65 063 | 13:48 02/05 | 27.50 | 27.62 | 27.22 |
| ARGENX SE | 359.40 | +2.45 |
12 268 | 13:50 02/05 | 357.10 | 359.60 | 353.80 |
| BARCO | 13.07 | -0.08 |
45 474 | 13:36 02/05 | 13.10 | 13.19 | 13.00 |
| COFINIMMO | 63.15 | +1.36 |
18 358 | 13:48 02/05 | 62.50 | 63.15 | 62.40 |
| D'IETEREN GROUP | 205.80 | +1.28 |
9 411 | 13:45 02/05 | 203.20 | 206.00 | 202.40 |
| ELIA GROUP | 92.75 | +2.66 |
15 977 | 13:45 02/05 | 90.35 | 93.00 | 90.35 |
| GALAPAGOS | 27.00 | +1.58 |
38 672 | 13:32 02/05 | 27.02 | 27.42 | 26.76 |
| GBL | 69.55 | -0.43 |
13 248 | 13:47 02/05 | 69.85 | 69.95 | 69.40 |
| KBC | 69.96 | +0.09 |
107 324 | 13:48 02/05 | 70.00 | 70.40 | 69.24 |
| MELEXIS | 77.75 | -1.33 |
13 613 | 13:47 02/05 | 78.25 | 78.35 | 77.05 |
| PROXIMUS | 6.81 | -1.52 |
223 726 | 13:49 02/05 | 6.90 | 6.90 | 6.79 |
| SOFINA | 220.80 | 0.00 | 7 174 | 13:45 02/05 | 221.00 | 222.80 | 220.40 |
| SOLVAY | 30.00 | -1.35 |
111 616 | 13:49 02/05 | 30.41 | 30.43 | 29.71 |
| SYENSQO | 87.66 | +0.54 |
14 725 | 13:48 02/05 | 87.22 | 87.66 | 86.30 |
| UCB | 121.95 | -2.09 |
96 982 | 13:48 02/05 | 124.15 | 124.15 | 120.70 |
| UMICORE | 20.24 | -2.97 |
285 518 | 13:49 02/05 | 20.86 | 20.96 | 19.96 |
| WDP | 25.38 | +1.76 |
32 062 | 13:37 02/05 | 24.86 | 25.38 | 24.86 |