| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.16 | 0.00 | 44 838 | 09:02 19/04 | 53.96 | 54.16 | 53.96 |
| ACKERMANS V.HAAREN | 158.90 | -0.13  |
2 028 | 09:01 19/04 | 158.70 | 158.90 | 158.20 |
| AEDIFICA | 58.50 | +1.30  |
3 301 | 09:02 19/04 | 58.65 | 58.75 | 58.50 |
| AGEAS | 42.92 | -0.46 |
6 750 | 09:01 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 26.98 | -1.68 |
5 581 | 09:02 19/04 | 27.00 | 27.06 | 26.92 |
| ARGENX SE | 337.10 | -1.43 |
309 | 09:02 19/04 | 338.00 | 338.00 | 336.90 |
| BARCO | 14.91 | -1.91 |
6 694 | 09:01 19/04 | 14.93 | 14.94 | 14.90 |
| COFINIMMO | 61.95 | -0.48 |
3 320 | 09:02 19/04 | 61.90 | 62.10 | 61.90 |
| D'IETEREN GROUP | 203.80 | -0.88 |
1 046 | 09:01 19/04 | 203.60 | 203.80 | 203.60 |
| ELIA GROUP | 92.45 | -0.38 |
1 137 | 09:02 19/04 | 92.35 | 92.80 | 92.35 |
| GALAPAGOS | 27.04 | -1.24 |
2 246 | 09:01 19/04 | 27.10 | 27.10 | 27.04 |
| GBL | 69.60 | -0.36 |
1 513 | 09:02 19/04 | 69.45 | 69.65 | 69.45 |
| KBC | 69.54 | -0.66 |
9 944 | 09:02 19/04 | 69.22 | 69.54 | 69.10 |
| MELEXIS | 69.80 | -2.04 |
15 311 | 09:02 19/04 | 70.15 | 70.15 | 69.80 |
| PROXIMUS | 7.28 | +0.41 |
18 636 | 09:02 19/04 | 7.27 | 7.31 | 7.27 |
| SOFINA | 210.40 | -0.85 |
1 395 | 09:00 19/04 | 210.40 | 210.40 | 210.40 |
| SOLVAY | 30.58 | -0.23 |
12 656 | 09:02 19/04 | 30.50 | 30.60 | 30.40 |
| SYENSQO | 87.17 | -1.28 |
1 804 | 09:01 19/04 | 87.00 | 87.17 | 87.00 |
| UCB | 119.15 | -0.71 |
4 083 | 09:00 19/04 | 119.00 | 119.15 | 118.85 |
| UMICORE | 21.00 | -0.57 |
4 896 | 09:02 19/04 | 20.92 | 21.00 | 20.92 |
| WDP | 25.50 | +2.08 |
15 676 | 09:01 19/04 | 25.40 | 25.58 | 25.26 |