| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.84 | +1.23  |
264 782 | 14:48 03/05 | 55.36 | 55.86 | 55.24 |
| ACKERMANS V.HAAREN | 163.70 | +0.92 |
16 046 | 14:44 03/05 | 162.70 | 164.20 | 162.30 |
| AEDIFICA | 62.70 | +0.88 |
35 280 | 14:48 03/05 | 62.30 | 63.65 | 61.70 |
| AGEAS | 43.10 | +0.47 |
42 176 | 14:44 03/05 | 43.02 | 43.26 | 42.80 |
| APERAM | 26.34 | -3.23  |
214 762 | 14:48 03/05 | 26.12 | 26.84 | 25.74 |
| ARGENX SE | 366.70 | +0.99 |
9 238 | 14:48 03/05 | 364.00 | 368.80 | 363.00 |
| BARCO | 13.46 | +3.22 |
123 524 | 14:46 03/05 | 13.01 | 13.59 | 13.01 |
| COFINIMMO | 64.90 | +2.37 |
38 018 | 14:48 03/05 | 63.75 | 66.05 | 63.35 |
| D'IETEREN GROUP | 209.20 | +2.05 |
12 711 | 14:46 03/05 | 205.20 | 209.80 | 205.20 |
| ELIA GROUP | 95.80 | +2.96 |
17 743 | 14:48 03/05 | 93.40 | 96.60 | 93.10 |
| GALAPAGOS | 26.98 | -1.32 |
53 527 | 14:47 03/05 | 27.16 | 27.50 | 26.74 |
| GBL | 72.05 | +3.08 |
87 332 | 14:43 03/05 | 70.15 | 72.40 | 70.15 |
| KBC | 69.86 | -0.06 |
75 589 | 14:48 03/05 | 70.10 | 70.64 | 69.86 |
| MELEXIS | 78.20 | +2.22 |
10 185 | 14:43 03/05 | 76.50 | 78.45 | 76.30 |
| PROXIMUS | 7.03 | +4.62 |
370 202 | 14:48 03/05 | 6.75 | 7.04 | 6.72 |
| SOFINA | 224.40 | +1.91 |
8 176 | 14:43 03/05 | 221.00 | 224.80 | 221.00 |
| SOLVAY | 30.12 | -1.25 |
186 761 | 14:45 03/05 | 29.57 | 30.30 | 29.50 |
| SYENSQO | 92.20 | +4.43 |
49 609 | 14:48 03/05 | 88.97 | 92.57 | 88.95 |
| UCB | 121.60 | -0.21 |
74 921 | 14:48 03/05 | 122.25 | 122.80 | 121.50 |
| UMICORE | 21.42 | +7.53 |
251 893 | 14:48 03/05 | 20.00 | 21.58 | 20.00 |
| WDP | 26.22 | +1.94 |
52 189 | 14:44 03/05 | 25.80 | 26.42 | 25.70 |