| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.54  |
203 214 | 13:37 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.00 | +0.13 |
4 476 | 13:29 23/04 | 160.30 | 160.70 | 160.00 |
| AEDIFICA | 60.60 | +0.66 |
9 026 | 13:36 23/04 | 60.50 | 60.75 | 60.15 |
| AGEAS | 44.12 | +0.64 |
48 060 | 13:37 23/04 | 43.94 | 44.18 | 43.76 |
| APERAM | 27.40 | -0.44  |
44 540 | 13:30 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 341.80 | +1.39 |
11 105 | 13:37 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 12.86 | -13.75 |
752 575 | 13:36 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.85 | -0.16 |
10 391 | 13:37 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 206.80 | +1.67 |
12 444 | 13:29 23/04 | 204.00 | 207.40 | 204.00 |
| ELIA GROUP | 92.60 | +0.43 |
8 965 | 13:35 23/04 | 92.75 | 92.85 | 91.90 |
| GALAPAGOS | 27.18 | -0.59 |
14 724 | 13:27 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.20 | -0.21 |
22 282 | 13:31 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.06 | +0.34 |
105 609 | 13:35 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.50 | -0.28 |
36 894 | 13:28 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.54 | +0.60 |
171 025 | 13:37 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.00 | +1.21 |
6 533 | 13:28 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.38 | -3.77 |
160 043 | 13:37 23/04 | 31.58 | 31.66 | 30.05 |
| SYENSQO | 87.40 | +0.23 |
31 074 | 13:34 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.45 | +0.37 |
31 894 | 13:37 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 21.04 | +0.77 |
74 978 | 13:31 23/04 | 20.92 | 21.06 | 20.78 |
| WDP | 26.36 | +1.00 |
36 817 | 13:30 23/04 | 26.40 | 26.40 | 26.14 |