| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.38 | +0.46  |
268 978 | 15:52 29/04 | 56.06 | 56.54 | 56.06 |
| ACKERMANS V.HAAREN | 161.90 | +0.87 |
11 723 | 15:45 29/04 | 160.90 | 162.10 | 160.60 |
| AEDIFICA | 61.60 | +2.33 |
15 637 | 15:52 29/04 | 60.30 | 61.60 | 60.15 |
| AGEAS | 43.40 | -0.05  |
94 712 | 15:52 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.78 | -0.43 |
69 215 | 15:52 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 350.50 | +0.34 |
8 543 | 15:52 29/04 | 349.30 | 350.50 | 343.90 |
| BARCO | 13.00 | -0.76 |
80 601 | 15:52 29/04 | 13.20 | 13.26 | 12.97 |
| COFINIMMO | 63.15 | +1.85 |
22 937 | 15:50 29/04 | 62.50 | 63.20 | 61.90 |
| D'IETEREN GROUP | 203.60 | +0.10 |
10 236 | 15:51 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.70 | +1.16 |
16 761 | 15:52 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 27.10 | +1.57 |
31 656 | 15:44 29/04 | 26.86 | 27.18 | 26.68 |
| GBL | 70.25 | +0.36 |
26 641 | 15:51 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.38 | +0.67 |
105 351 | 15:52 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.50 | -0.56 |
22 762 | 15:41 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.86 | -2.42 |
242 184 | 15:51 29/04 | 7.04 | 7.07 | 6.84 |
| SOFINA | 222.20 | +1.28 |
11 161 | 15:51 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.74 | +1.86 |
59 807 | 15:50 29/04 | 30.21 | 30.75 | 30.21 |
| SYENSQO | 87.24 | +0.70 |
21 179 | 15:52 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.45 | -0.88 |
41 194 | 15:52 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.84 | +1.66 |
188 197 | 15:52 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.22 | +1.86 |
43 656 | 15:50 29/04 | 24.82 | 25.26 | 24.82 |