Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.98 | -0.32 | 1 268 402 | 17:38 02/05 | 55.80 | 56.22 | 55.38 |
ACKERMANS V.HAAREN | 162.20 | +0.43 | 21 989 | 17:35 02/05 | 161.80 | 163.40 | 161.70 |
AEDIFICA | 62.15 | +3.33 | 71 310 | 17:35 02/05 | 60.25 | 62.55 | 60.05 |
AGEAS | 42.90 | -0.56 | 292 295 | 17:35 02/05 | 43.14 | 43.38 | 42.90 |
APERAM | 27.22 | -0.80 | 304 108 | 17:37 02/05 | 27.50 | 27.62 | 27.06 |
ARGENX SE | 363.10 | +3.51 | 64 915 | 17:35 02/05 | 357.10 | 364.50 | 353.80 |
BARCO | 13.04 | -0.31 | 122 871 | 17:35 02/05 | 13.10 | 13.19 | 12.99 |
COFINIMMO | 63.40 | +1.77 | 101 737 | 17:35 02/05 | 62.50 | 63.70 | 62.40 |
D'IETEREN GROUP | 205.00 | +0.89 | 48 792 | 17:35 02/05 | 203.20 | 206.80 | 202.40 |
ELIA GROUP | 93.05 | +2.99 | 59 167 | 17:35 02/05 | 90.35 | 93.40 | 90.35 |
GALAPAGOS | 27.34 | +2.86 | 123 771 | 17:35 02/05 | 27.02 | 27.46 | 26.76 |
GBL | 69.90 | +0.07 | 123 868 | 17:36 02/05 | 69.85 | 70.05 | 69.40 |
KBC | 69.90 | 0.00 | 526 220 | 17:37 02/05 | 70.00 | 70.92 | 69.24 |
MELEXIS | 76.50 | -2.92 | 43 254 | 17:35 02/05 | 78.25 | 78.35 | 76.25 |
PROXIMUS | 6.72 | -2.89 | 945 857 | 17:35 02/05 | 6.90 | 6.90 | 6.72 |
SOFINA | 220.20 | -0.27 | 17 581 | 17:35 02/05 | 221.00 | 222.80 | 220.00 |
SOLVAY | 30.50 | +0.30 | 390 674 | 17:35 02/05 | 30.41 | 30.60 | 29.71 |
SYENSQO | 88.29 | +1.26 | 121 339 | 17:35 02/05 | 87.22 | 88.34 | 86.30 |
UCB | 121.85 | -2.17 | 381 861 | 17:35 02/05 | 124.15 | 124.15 | 120.70 |
UMICORE | 19.92 | -4.51 | 718 841 | 17:36 02/05 | 20.86 | 20.96 | 19.92 |
WDP | 25.72 | +3.13 | 467 900 | 17:35 02/05 | 24.86 | 25.72 | 24.86 |