Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.12 | +0.11 | 1 175 113 | 17:35 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 160.50 | +1.65 | 18 281 | 17:35 26/04 | 158.90 | 160.70 | 158.60 |
AEDIFICA | 60.20 | +1.69 | 54 790 | 17:35 26/04 | 59.20 | 60.50 | 59.20 |
AGEAS | 43.42 | -0.09 | 235 052 | 17:35 26/04 | 43.60 | 43.72 | 43.42 |
APERAM | 27.90 | +1.97 | 156 199 | 17:35 26/04 | 27.62 | 28.06 | 27.58 |
ARGENX SE | 349.30 | +0.90 | 36 901 | 17:35 26/04 | 346.00 | 351.80 | 342.00 |
BARCO | 13.10 | -0.15 | 146 754 | 17:35 26/04 | 13.25 | 13.32 | 13.01 |
COFINIMMO | 62.00 | +0.81 | 83 846 | 17:35 26/04 | 61.00 | 62.50 | 60.65 |
D'IETEREN GROUP | 203.40 | +0.30 | 20 133 | 17:35 26/04 | 204.20 | 204.80 | 202.20 |
ELIA GROUP | 90.65 | +0.83 | 42 499 | 17:35 26/04 | 90.45 | 91.55 | 90.10 |
GALAPAGOS | 26.68 | +0.45 | 70 182 | 17:35 26/04 | 26.60 | 26.80 | 26.38 |
GBL | 70.00 | +1.45 | 92 622 | 17:35 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 68.92 | -0.83 | 537 102 | 17:35 26/04 | 69.88 | 70.06 | 68.70 |
MELEXIS | 80.95 | -0.80 | 35 774 | 17:36 26/04 | 82.10 | 82.60 | 80.55 |
PROXIMUS | 7.03 | +3.38 | 568 670 | 17:35 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 219.40 | +1.95 | 16 743 | 17:35 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.18 | +1.45 | 331 898 | 17:35 26/04 | 30.25 | 30.72 | 29.96 |
SYENSQO | 86.63 | +1.20 | 76 149 | 17:35 26/04 | 86.27 | 87.51 | 86.12 |
UCB | 124.55 | +0.65 | 371 409 | 17:35 26/04 | 123.30 | 125.15 | 121.85 |
UMICORE | 21.04 | +0.57 | 422 989 | 17:39 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.76 | +1.89 | 182 285 | 17:35 26/04 | 24.36 | 24.82 | 24.36 |