Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
MAZARO | 1.500 | 600 | 11:30 19/03 | 1.500 | 1.500 | 1.500 | |
MELEXIS | 75.550 | -0.07 | 6 962 | 12:27 28/03 | 75.300 | 75.950 | 74.700 |
MIKO | 49.000 | +1.66 | 50 | 11:30 28/03 | 49.000 | 49.000 | 49.000 |
MITHRA | 0.280 | +3.51 | 169 434 | 12:22 28/03 | 0.279 | 0.288 | 0.273 |
MONTEA | 81.900 | -1.21 | 3 756 | 12:25 28/03 | 83.500 | 83.500 | 81.800 |
MOPOLI | 250.000 | +4.17 | 4 | 11:30 05/03 | 240.000 | 250.000 | 240.000 |
MOURY CONSTRUCT | 510.000 | +0.99 | 2 | 11:30 28/03 | 510.000 | 510.000 | 510.000 |