| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.38 | +0.46  |
136 386 | 12:28 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.70 | +0.75 |
8 177 | 12:27 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.80 | +1.00 |
8 344 | 12:28 29/04 | 60.30 | 60.80 | 60.15 |
| AGEAS | 43.10 | -0.74  |
60 727 | 12:27 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.78 | -0.43 |
27 961 | 12:17 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.90 | -0.97 |
2 568 | 12:27 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.05 | -0.38 |
40 370 | 12:27 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.25 | +0.40 |
14 614 | 12:15 29/04 | 62.50 | 62.50 | 61.90 |
| D'IETEREN GROUP | 205.00 | +0.79 |
7 019 | 12:10 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 92.15 | +1.65 |
10 390 | 12:21 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.78 | +0.37 |
10 022 | 12:20 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.20 | +0.29 |
17 099 | 12:27 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.04 | +0.17 |
68 714 | 12:26 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.45 | -0.62 |
11 136 | 12:07 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.89 | -1.99 |
160 431 | 12:25 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.20 | +1.28 |
7 681 | 12:23 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.37 | +0.63 |
33 453 | 12:20 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.52 | +1.03 |
11 767 | 12:24 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.25 | -1.04 |
22 646 | 12:28 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.70 | +0.98 |
158 670 | 12:28 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.96 | +0.81 |
24 735 | 12:28 29/04 | 24.82 | 25.00 | 24.82 |