| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.30 | +0.32  |
42 566 | 09:48 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.70 | +0.75 |
4 327 | 09:45 29/04 | 160.90 | 161.80 | 160.60 |
| AEDIFICA | 60.30 | +0.17 |
3 882 | 09:43 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 43.06 | -0.83  |
25 514 | 09:47 29/04 | 43.42 | 43.52 | 43.02 |
| APERAM | 27.78 | -0.43 |
12 539 | 09:46 29/04 | 28.00 | 28.08 | 27.72 |
| ARGENX SE | 346.10 | -0.92 |
1 580 | 09:45 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.16 | +0.46 |
22 159 | 09:46 29/04 | 13.20 | 13.26 | 13.11 |
| COFINIMMO | 62.25 | +0.40 |
5 860 | 09:39 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 203.80 | +0.20 |
1 684 | 09:43 29/04 | 204.00 | 204.40 | 203.00 |
| ELIA GROUP | 91.50 | +0.94 |
4 346 | 09:47 29/04 | 90.95 | 91.50 | 90.85 |
| GALAPAGOS | 26.80 | +0.45 |
3 440 | 09:48 29/04 | 26.86 | 26.86 | 26.78 |
| GBL | 70.30 | +0.43 |
7 826 | 09:47 29/04 | 70.05 | 70.30 | 70.05 |
| KBC | 69.22 | +0.44 |
25 488 | 09:48 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 81.05 | +0.12 |
7 919 | 09:43 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.96 | -1.07 |
82 813 | 09:48 29/04 | 7.04 | 7.07 | 6.92 |
| SOFINA | 221.00 | +0.73 |
3 331 | 09:48 29/04 | 221.00 | 221.00 | 220.20 |
| SOLVAY | 30.27 | +0.30 |
17 908 | 09:46 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.20 | +0.66 |
5 967 | 09:48 29/04 | 86.82 | 87.21 | 86.67 |
| UCB | 123.30 | -1.00 |
10 384 | 09:48 29/04 | 123.95 | 123.95 | 122.90 |
| UMICORE | 20.78 | +1.37 |
84 159 | 09:46 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.98 | +0.89 |
7 556 | 09:48 29/04 | 24.82 | 24.98 | 24.82 |