| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.38 | +0.46  |
288 910 | 16:06 29/04 | 56.06 | 56.54 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
12 088 | 16:00 29/04 | 160.90 | 162.10 | 160.60 |
| AEDIFICA | 61.50 | +2.16 |
24 895 | 16:04 29/04 | 60.30 | 61.60 | 60.15 |
| AGEAS | 43.40 | -0.05  |
97 415 | 16:01 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.84 | -0.22 |
72 413 | 16:06 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 353.20 | +1.12 |
10 184 | 16:06 29/04 | 349.30 | 353.70 | 343.90 |
| BARCO | 13.00 | -0.76 |
83 050 | 16:04 29/04 | 13.20 | 13.26 | 12.97 |
| COFINIMMO | 63.20 | +1.94 |
24 561 | 16:05 29/04 | 62.50 | 63.25 | 61.90 |
| D'IETEREN GROUP | 203.80 | +0.20 |
10 493 | 16:00 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.60 | +1.05 |
17 242 | 16:00 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 27.06 | +1.42 |
32 609 | 16:04 29/04 | 26.86 | 27.18 | 26.68 |
| GBL | 70.25 | +0.36 |
29 143 | 16:04 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.24 | +0.46 |
115 756 | 16:06 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.60 | -0.43 |
23 630 | 16:05 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.91 | -1.78 |
255 018 | 16:04 29/04 | 7.04 | 7.07 | 6.84 |
| SOFINA | 222.20 | +1.28 |
11 386 | 16:04 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.79 | +2.02 |
62 227 | 16:06 29/04 | 30.21 | 30.82 | 30.21 |
| SYENSQO | 87.18 | +0.63 |
21 480 | 16:04 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.65 | -0.72 |
43 862 | 16:06 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.84 | +1.66 |
188 346 | 16:06 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.16 | +1.62 |
46 655 | 16:03 29/04 | 24.82 | 25.26 | 24.82 |